| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 08:53:21 | 4.140 | 0 |
| 03/10/2024 | 21:45:08 | 4.150 | 0 |
| 03/10/2024 | 21:07:23 | 4.150 | 0 |
| 03/10/2024 | 20:05:47 | 4.140 | 0 |
| 03/10/2024 | 19:02:37 | 4.150 | 0 |
| 03/10/2024 | 17:59:35 | 4.140 | 0 |
| 03/10/2024 | 16:48:38 | 4.170 | 0 |
| 03/10/2024 | 15:46:56 | 4.160 | 0 |
| 03/10/2024 | 15:07:14 | 4.170 | 0 |
| 03/10/2024 | 14:34:37 | 4.160 | 0 |
| 03/10/2024 | 13:29:47 | 4.160 | 0 |
| 03/10/2024 | 12:14:44 | 4.160 | 0 |
| 03/10/2024 | 11:08:41 | 4.160 | 0 |