| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 19:07:04 | 4.440 | 0 |
| 04/11/2024 | 17:50:44 | 4.440 | 0 |
| 04/11/2024 | 16:45:26 | 4.420 | 0 |
| 04/11/2024 | 15:33:49 | 4.410 | 0 |
| 04/11/2024 | 14:20:38 | 4.400 | 0 |
| 04/11/2024 | 13:09:40 | 4.400 | 0 |
| 04/11/2024 | 12:03:25 | 4.400 | 0 |
| 04/11/2024 | 10:54:17 | 4.400 | 0 |
| 04/11/2024 | 09:53:58 | 4.430 | 0 |
| 04/11/2024 | 09:28:12 | 4.430 | 0 |
| 04/11/2024 | 09:18:21 | 4.430 | 0 |
| 04/11/2024 | 08:56:20 | 4.400 | 0 |