| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 13:14:43 | 12.860 | 0 |
| 16/10/2024 | 12:10:23 | 12.910 | 0 |
| 16/10/2024 | 10:55:47 | 12.910 | 0 |
| 16/10/2024 | 10:19:22 | 12.820 | 0 |
| 16/10/2024 | 09:51:00 | 12.800 | 0 |
| 16/10/2024 | 09:20:13 | 12.890 | 0 |
| 16/10/2024 | 08:46:24 | 12.920 | 0 |
| 15/10/2024 | 21:42:04 | 13.040 | 0 |
| 15/10/2024 | 21:23:03 | 13.060 | 0 |
| 15/10/2024 | 20:08:21 | 13.000 | 0 |
| 15/10/2024 | 19:02:44 | 12.930 | 0 |
| 15/10/2024 | 18:01:20 | 13.060 | 0 |
| 15/10/2024 | 16:48:00 | 12.900 | 0 |