| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:44:20 | 14.320 | 0 |
| 18/10/2024 | 21:25:06 | 14.240 | 0 |
| 18/10/2024 | 20:21:38 | 14.170 | 0 |
| 18/10/2024 | 19:20:58 | 14.010 | 0 |
| 18/10/2024 | 18:13:48 | 14.230 | 0 |
| 18/10/2024 | 17:01:47 | 14.210 | 0 |
| 18/10/2024 | 15:50:46 | 14.200 | 0 |
| 18/10/2024 | 14:45:07 | 13.990 | 0 |
| 18/10/2024 | 13:31:47 | 14.010 | 0 |
| 18/10/2024 | 12:19:08 | 14.050 | 0 |
| 18/10/2024 | 11:10:08 | 14.090 | 0 |
| 18/10/2024 | 09:57:27 | 14.110 | 0 |
| 18/10/2024 | 09:53:57 | 14.130 | 0 |