| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:41:00 AM | 2.1900 | 0 |
| 2024-08-13 | 9:41:12 AM | 2.1900 | 0 |
| 2024-08-13 | 8:01:02 AM | 2.2100 | 0 |
| 2024-08-12 | 9:41:15 PM | 2.1900 | 0 |
| 2024-08-12 | 7:40:38 PM | 2.1900 | 0 |
| 2024-08-12 | 5:41:33 PM | 2.1800 | 0 |
| 2024-08-12 | 3:41:01 PM | 2.2200 | 0 |
| 2024-08-12 | 1:41:30 PM | 2.2100 | 0 |
| 2024-08-12 | 11:42:14 AM | 2.1500 | 0 |
| 2024-08-12 | 9:40:40 AM | 2.1200 | 0 |
| 2024-08-12 | 8:01:21 AM | 2.1200 | 0 |