| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:40:21 PM | 2.3200 | 0 |
| 2024-09-17 | 5:41:41 PM | 2.3300 | 0 |
| 2024-09-17 | 3:41:28 PM | 2.3400 | 0 |
| 2024-09-17 | 1:41:48 PM | 2.3600 | 0 |
| 2024-09-17 | 11:41:56 AM | 2.3500 | 0 |
| 2024-09-17 | 9:41:16 AM | 2.3700 | 0 |
| 2024-09-17 | 8:00:39 AM | 2.3800 | 0 |
| 2024-09-16 | 9:42:30 PM | 2.3700 | 0 |
| 2024-09-16 | 7:42:28 PM | 2.3700 | 0 |
| 2024-09-16 | 5:42:27 PM | 2.3500 | 0 |
| 2024-09-16 | 3:42:18 PM | 2.3200 | 0 |
| 2024-09-16 | 1:40:59 PM | 2.3200 | 0 |
| 2024-09-16 | 11:41:50 AM | 2.3200 | 0 |