| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:18:33 | 2.650 | - |
| 06/09/2024 | 17:18:01 | 2.640 | - |
| 06/09/2024 | 17:17:16 | 2.660 | - |
| 06/09/2024 | 17:16:44 | 2.640 | - |
| 06/09/2024 | 17:16:25 | 2.650 | - |
| 06/09/2024 | 17:16:08 | 2.640 | - |
| 06/09/2024 | 17:15:49 | 2.620 | - |
| 06/09/2024 | 17:15:21 | 2.620 | - |
| 06/09/2024 | 17:14:40 | 2.630 | - |
| 06/09/2024 | 17:14:35 | 2.640 | - |
| 06/09/2024 | 17:14:12 | 2.620 | - |
| 06/09/2024 | 17:13:54 | 2.620 | - |