| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 13:28:55 | 5,610 | - |
| 15.11.2024 | 13:28:50 | 5,600 | - |
| 15.11.2024 | 13:28:14 | 5,600 | - |
| 15.11.2024 | 13:28:09 | 5,600 | - |
| 15.11.2024 | 13:27:59 | 5,600 | - |
| 15.11.2024 | 13:27:54 | 5,600 | - |
| 15.11.2024 | 13:27:48 | 5,610 | - |
| 15.11.2024 | 13:27:33 | 5,600 | - |
| 15.11.2024 | 13:26:35 | 5,600 | - |
| 15.11.2024 | 13:26:30 | 5,590 | - |
| 15.11.2024 | 13:26:09 | 5,590 | - |
| 15.11.2024 | 13:26:04 | 5,600 | - |
| 15.11.2024 | 13:25:04 | 5,590 | - |