| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:22 PM | 1.890 | - |
| 2024-09-06 | 9:46:10 PM | 1.900 | - |
| 2024-09-06 | 9:45:51 PM | 1.890 | - |
| 2024-09-06 | 9:45:40 PM | 1.890 | - |
| 2024-09-06 | 9:45:34 PM | 1.890 | - |
| 2024-09-06 | 9:45:24 PM | 1.890 | - |
| 2024-09-06 | 9:34:31 PM | 1.890 | - |
| 2024-09-06 | 9:33:29 PM | 1.890 | - |
| 2024-09-06 | 9:33:25 PM | 1.900 | - |
| 2024-09-06 | 9:33:04 PM | 1.890 | - |
| 2024-09-06 | 9:31:26 PM | 1.900 | - |
| 2024-09-06 | 9:31:05 PM | 1.900 | - |
| 2024-09-06 | 9:30:31 PM | 1.890 | - |