| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:39:15 PM | 1.590 | - |
| 2024-07-25 | 5:37:18 PM | 1.600 | - |
| 2024-07-25 | 5:34:56 PM | 1.610 | - |
| 2024-07-25 | 5:32:41 PM | 1.620 | - |
| 2024-07-25 | 5:32:17 PM | 1.620 | - |
| 2024-07-25 | 5:29:17 PM | 1.630 | - |
| 2024-07-25 | 5:27:00 PM | 1.620 | - |
| 2024-07-25 | 5:26:34 PM | 1.630 | - |
| 2024-07-25 | 5:26:09 PM | 1.620 | - |
| 2024-07-25 | 5:24:34 PM | 1.620 | - |
| 2024-07-25 | 5:19:18 PM | 1.610 | - |
| 2024-07-25 | 5:18:08 PM | 1.600 | - |
| 2024-07-25 | 5:17:38 PM | 1.600 | - |