| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:58:00 PM | 1.720 | - |
| 2024-07-23 | 5:57:55 PM | 1.720 | - |
| 2024-07-23 | 5:31:34 PM | 1.720 | - |
| 2024-07-23 | 5:29:59 PM | 1.730 | - |
| 2024-07-23 | 5:29:35 PM | 1.720 | - |
| 2024-07-23 | 5:29:22 PM | 1.730 | - |
| 2024-07-23 | 5:29:06 PM | 1.720 | - |
| 2024-07-23 | 5:10:46 PM | 1.720 | - |
| 2024-07-23 | 5:10:41 PM | 1.730 | - |
| 2024-07-23 | 5:10:12 PM | 1.730 | - |
| 2024-07-23 | 5:08:16 PM | 1.720 | - |
| 2024-07-23 | 5:05:40 PM | 1.730 | - |