| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:10:56 PM | 1.250 | 0 |
| 2024-11-13 | 2:12:40 PM | 1.210 | 0 |
| 2024-11-13 | 1:25:43 PM | 1.190 | 0 |
| 2024-11-13 | 1:24:20 PM | 1.190 | 0 |
| 2024-11-13 | 1:13:54 PM | 1.200 | 0 |
| 2024-11-13 | 10:23:09 AM | 1.130 | 0 |
| 2024-11-13 | 9:46:48 AM | 1.160 | 0 |
| 2024-11-13 | 9:28:47 AM | 1.160 | 0 |
| 2024-11-13 | 8:27:04 AM | 1.150 | 0 |
| 2024-11-12 | 7:34:31 PM | 1.330 | 0 |
| 2024-11-12 | 6:32:52 PM | 1.340 | 0 |
| 2024-11-12 | 5:31:30 PM | 1.340 | 0 |
| 2024-11-12 | 4:40:24 PM | 1.360 | 0 |