| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:22:04 PM | 1.390 | 0 |
| 2024-08-05 | 6:34:32 PM | 1.420 | 0 |
| 2024-08-05 | 5:38:53 PM | 1.400 | 0 |
| 2024-08-05 | 4:46:19 PM | 1.380 | 0 |
| 2024-08-05 | 4:01:26 PM | 1.420 | 0 |
| 2024-08-05 | 1:47:15 PM | 1.540 | 0 |
| 2024-08-05 | 10:18:06 AM | 1.440 | 0 |
| 2024-08-05 | 9:31:18 AM | 1.410 | 0 |
| 2024-08-05 | 8:55:39 AM | 1.390 | 0 |
| 2024-08-05 | 8:53:57 AM | 1.390 | 0 |
| 2024-08-05 | 8:53:28 AM | 1.390 | 0 |
| 2024-08-02 | 7:30:55 PM | 1.450 | 0 |
| 2024-08-02 | 7:06:26 PM | 1.460 | 0 |