| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:27:10 PM | 1.470 | 0 |
| 2024-08-02 | 3:48:11 PM | 1.500 | 0 |
| 2024-08-02 | 3:36:23 PM | 1.500 | 0 |
| 2024-08-02 | 1:51:45 PM | 1.490 | 0 |
| 2024-08-02 | 12:56:55 PM | 1.480 | 0 |
| 2024-08-02 | 12:08:58 PM | 1.480 | 0 |
| 2024-08-02 | 11:18:51 AM | 1.480 | 0 |
| 2024-08-02 | 9:49:35 AM | 1.440 | 0 |
| 2024-08-02 | 9:20:15 AM | 1.440 | 0 |
| 2024-08-02 | 8:56:22 AM | 1.450 | 0 |
| 2024-08-01 | 7:39:12 PM | 1.510 | 0 |
| 2024-08-01 | 6:36:45 PM | 1.500 | 0 |
| 2024-08-01 | 5:38:13 PM | 1.500 | 0 |