| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:21:22 AM | 19.570 | 0 |
| 2024-07-24 | 9:21:14 AM | 19.620 | 0 |
| 2024-07-24 | 8:21:14 AM | 19.730 | 0 |
| 2024-07-23 | 9:20:49 PM | 19.500 | 0 |
| 2024-07-23 | 8:21:11 PM | 19.560 | 0 |
| 2024-07-23 | 7:21:14 PM | 19.510 | 0 |
| 2024-07-23 | 6:21:12 PM | 19.490 | 0 |
| 2024-07-23 | 5:20:23 PM | 19.470 | 0 |
| 2024-07-23 | 4:21:19 PM | 19.470 | 0 |
| 2024-07-23 | 3:21:20 PM | 19.440 | 0 |
| 2024-07-23 | 2:21:26 PM | 19.460 | 0 |
| 2024-07-23 | 1:21:26 PM | 19.460 | 0 |
| 2024-07-23 | 12:21:26 PM | 19.470 | 0 |