| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:25:49 PM | 2.470 | 0 |
| 2024-10-10 | 4:32:22 PM | 2.490 | 0 |
| 2024-10-10 | 3:59:38 PM | 2.500 | 0 |
| 2024-10-10 | 3:36:26 PM | 2.510 | 0 |
| 2024-10-10 | 2:49:41 PM | 2.510 | 0 |
| 2024-10-10 | 2:03:09 PM | 2.490 | 0 |
| 2024-10-10 | 1:13:42 PM | 2.480 | 0 |
| 2024-10-10 | 12:17:45 PM | 2.470 | 0 |
| 2024-10-10 | 11:31:42 AM | 2.470 | 0 |
| 2024-10-10 | 10:41:28 AM | 2.440 | 0 |
| 2024-10-10 | 10:20:57 AM | 2.440 | 0 |
| 2024-10-10 | 9:46:44 AM | 2.480 | 0 |
| 2024-10-10 | 9:33:10 AM | 2.480 | 0 |