| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:13:42 PM | 2.360 | 0 |
| 2024-10-11 | 1:19:53 PM | 2.360 | 0 |
| 2024-10-11 | 12:33:27 PM | 2.340 | 0 |
| 2024-10-11 | 11:34:08 AM | 2.400 | 0 |
| 2024-10-11 | 10:45:36 AM | 2.430 | 0 |
| 2024-10-11 | 9:52:50 AM | 2.440 | 0 |
| 2024-10-10 | 7:28:09 PM | 2.460 | 0 |
| 2024-10-10 | 7:18:46 PM | 2.450 | 0 |
| 2024-10-10 | 6:26:14 PM | 2.460 | 0 |
| 2024-10-10 | 5:25:49 PM | 2.470 | 0 |
| 2024-10-10 | 4:32:22 PM | 2.490 | 0 |
| 2024-10-10 | 3:59:38 PM | 2.500 | 0 |
| 2024-10-10 | 3:36:26 PM | 2.510 | 0 |