| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:48:01 AM | 3.11 | 0 |
| 2024-11-06 | 8:43:21 AM | 3.15 | 0 |
| 2024-11-05 | 9:39:58 PM | 3.31 | 0 |
| 2024-11-05 | 8:42:06 PM | 3.29 | 0 |
| 2024-11-05 | 7:42:08 PM | 3.31 | 0 |
| 2024-11-05 | 6:41:57 PM | 3.28 | 0 |
| 2024-11-05 | 5:49:02 PM | 3.28 | 0 |
| 2024-11-05 | 3:54:31 PM | 3.30 | 0 |
| 2024-11-05 | 1:44:50 PM | 3.29 | 0 |
| 2024-11-05 | 1:44:08 PM | 3.29 | 0 |
| 2024-11-05 | 11:49:45 AM | 3.29 | 0 |
| 2024-11-05 | 8:53:35 AM | 3.29 | 0 |
| 2024-11-04 | 9:44:03 PM | 3.34 | 0 |