| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:53:49 PM | 2.85 | 0 |
| 2024-11-07 | 4:45:41 PM | 2.89 | 0 |
| 2024-11-07 | 2:53:20 PM | 2.90 | 0 |
| 2024-11-07 | 1:19:47 PM | 2.92 | 0 |
| 2024-11-07 | 11:48:36 AM | 2.92 | 0 |
| 2024-11-07 | 8:52:02 AM | 2.91 | 0 |
| 2024-11-06 | 9:38:22 PM | 3.00 | 0 |
| 2024-11-06 | 8:38:29 PM | 3.01 | 0 |
| 2024-11-06 | 7:38:29 PM | 3.02 | 0 |
| 2024-11-06 | 6:38:30 PM | 3.00 | 0 |
| 2024-11-06 | 4:56:36 PM | 3.10 | 0 |
| 2024-11-06 | 3:38:07 PM | 3.12 | 0 |
| 2024-11-06 | 1:51:31 PM | 3.04 | 0 |