| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:31:38 PM | 4.100 | - |
| 2024-07-29 | 9:23:25 PM | 4.100 | - |
| 2024-07-29 | 9:07:07 PM | 4.090 | - |
| 2024-07-29 | 9:07:02 PM | 4.080 | - |
| 2024-07-29 | 9:05:31 PM | 4.090 | - |
| 2024-07-29 | 9:05:20 PM | 4.080 | - |
| 2024-07-29 | 9:05:12 PM | 4.080 | - |
| 2024-07-29 | 9:04:16 PM | 4.080 | - |
| 2024-07-29 | 9:03:15 PM | 4.090 | - |
| 2024-07-29 | 9:03:01 PM | 4.080 | - |
| 2024-07-29 | 9:02:29 PM | 4.080 | - |
| 2024-07-29 | 9:02:24 PM | 4.080 | - |
| 2024-07-29 | 9:01:09 PM | 4.080 | - |