| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:05 AM | 4.200 | - |
| 2024-07-25 | 9:33:07 AM | 4.200 | - |
| 2024-07-25 | 9:29:05 AM | 4.210 | - |
| 2024-07-25 | 9:28:46 AM | 4.210 | - |
| 2024-07-25 | 9:28:16 AM | 4.210 | - |
| 2024-07-25 | 9:28:11 AM | 4.200 | - |
| 2024-07-25 | 9:27:40 AM | 4.210 | - |
| 2024-07-25 | 9:27:30 AM | 4.210 | - |
| 2024-07-25 | 9:27:09 AM | 4.220 | - |
| 2024-07-25 | 9:25:47 AM | 4.220 | - |
| 2024-07-25 | 9:25:23 AM | 4.220 | - |
| 2024-07-25 | 9:25:05 AM | 4.210 | - |