| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 13:50:29 | 0.660 | 0 |
| 09/09/2024 | 12:53:28 | 0.660 | 0 |
| 09/09/2024 | 12:05:52 | 0.660 | 0 |
| 09/09/2024 | 11:33:04 | 0.660 | 0 |
| 09/09/2024 | 11:14:46 | 0.660 | 0 |
| 09/09/2024 | 10:18:03 | 0.660 | 0 |
| 09/09/2024 | 09:22:16 | 0.650 | 0 |
| 06/09/2024 | 19:39:46 | 0.660 | 0 |
| 06/09/2024 | 19:09:13 | 0.660 | 0 |
| 06/09/2024 | 18:20:47 | 0.660 | 0 |
| 06/09/2024 | 17:35:16 | 0.650 | 0 |
| 06/09/2024 | 16:46:03 | 0.650 | 0 |
| 06/09/2024 | 16:01:05 | 0.650 | 0 |