| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:28:45 PM | 0.780 | 0 |
| 2024-11-15 | 6:27:10 PM | 0.790 | 0 |
| 2024-11-15 | 5:29:55 PM | 0.790 | 0 |
| 2024-11-15 | 4:39:29 PM | 0.800 | 0 |
| 2024-11-15 | 4:23:53 PM | 0.800 | 0 |
| 2024-11-15 | 3:57:52 PM | 0.800 | 0 |
| 2024-11-15 | 3:54:47 PM | 0.800 | 0 |
| 2024-11-15 | 3:14:53 PM | 0.810 | 0 |
| 2024-11-15 | 2:54:15 PM | 0.810 | 0 |
| 2024-11-15 | 2:00:45 PM | 0.800 | 0 |
| 2024-11-15 | 1:00:43 PM | 0.800 | 0 |
| 2024-11-15 | 12:11:13 PM | 0.800 | 0 |
| 2024-11-15 | 11:09:55 AM | 0.800 | 0 |