| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:21:07 PM | 1.380 | 0 |
| 2024-11-11 | 5:00:51 PM | 1.380 | 0 |
| 2024-11-11 | 4:50:33 PM | 1.380 | 0 |
| 2024-11-11 | 4:35:39 PM | 1.380 | 0 |
| 2024-11-11 | 4:20:57 PM | 1.380 | 0 |
| 2024-11-11 | 4:01:00 PM | 1.380 | 0 |
| 2024-11-11 | 3:50:59 PM | 1.380 | 0 |
| 2024-11-11 | 3:35:55 PM | 1.390 | 0 |
| 2024-11-11 | 3:20:32 PM | 1.390 | 0 |
| 2024-11-11 | 3:00:52 PM | 1.400 | 0 |
| 2024-11-11 | 2:50:29 PM | 1.400 | 0 |
| 2024-11-11 | 2:35:28 PM | 1.400 | 0 |
| 2024-11-11 | 2:20:54 PM | 1.390 | 0 |