| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:00:38 PM | 1.410 | 0 |
| 2024-11-07 | 1:50:48 PM | 1.400 | 0 |
| 2024-11-07 | 1:35:53 PM | 1.410 | 0 |
| 2024-11-07 | 1:20:29 PM | 1.400 | 0 |
| 2024-11-07 | 12:51:09 PM | 1.380 | 0 |
| 2024-11-07 | 12:35:26 PM | 1.380 | 0 |
| 2024-11-07 | 12:20:13 PM | 1.370 | 0 |
| 2024-11-07 | 12:01:13 PM | 1.370 | 0 |
| 2024-11-07 | 11:51:10 AM | 1.360 | 0 |
| 2024-11-07 | 11:35:53 AM | 1.360 | 0 |
| 2024-11-07 | 11:20:25 AM | 1.350 | 0 |