| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:46 AM | 1.580 | 0 |
| 2024-08-02 | 9:38:48 AM | 1.580 | 0 |
| 2024-08-02 | 8:53:34 AM | 1.580 | 0 |
| 2024-08-02 | 8:49:55 AM | 1.580 | 0 |
| 2024-08-01 | 9:35:12 PM | 1.580 | 0 |
| 2024-08-01 | 8:32:09 PM | 1.580 | 0 |
| 2024-08-01 | 7:24:10 PM | 1.570 | 0 |
| 2024-08-01 | 6:11:58 PM | 1.570 | 0 |
| 2024-08-01 | 4:58:53 PM | 1.560 | 0 |
| 2024-08-01 | 3:50:10 PM | 1.560 | 0 |
| 2024-08-01 | 2:34:53 PM | 1.550 | 0 |
| 2024-08-01 | 1:26:53 PM | 1.560 | 0 |
| 2024-08-01 | 12:13:09 PM | 1.560 | 0 |