| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:57 PM | 1.550 | 0 |
| 2024-11-15 | 9:19:44 PM | 1.550 | 0 |
| 2024-11-15 | 8:08:03 PM | 1.550 | 0 |
| 2024-11-15 | 6:58:30 PM | 1.550 | 0 |
| 2024-11-15 | 5:56:31 PM | 1.550 | 0 |
| 2024-11-15 | 4:49:53 PM | 1.560 | 0 |
| 2024-11-15 | 4:08:37 PM | 1.550 | 0 |
| 2024-11-15 | 3:45:49 PM | 1.550 | 0 |
| 2024-11-15 | 3:11:34 PM | 1.550 | 0 |
| 2024-11-15 | 2:41:12 PM | 1.550 | 0 |
| 2024-11-15 | 1:27:50 PM | 1.550 | 0 |
| 2024-11-15 | 1:07:05 PM | 1.550 | 0 |
| 2024-11-15 | 12:14:46 PM | 1.550 | 0 |