| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:59:24 AM | 6.120 | 0 |
| 2024-11-06 | 9:55:21 AM | 6.120 | 0 |
| 2024-11-06 | 9:17:07 AM | 6.130 | 0 |
| 2024-11-06 | 8:55:26 AM | 6.060 | 0 |
| 2024-11-05 | 9:46:58 PM | 6.130 | 0 |
| 2024-11-05 | 9:16:53 PM | 6.130 | 0 |
| 2024-11-05 | 8:07:49 PM | 6.120 | 0 |
| 2024-11-05 | 6:56:59 PM | 6.120 | 0 |
| 2024-11-05 | 5:43:08 PM | 6.130 | 0 |
| 2024-11-05 | 5:25:50 PM | 6.140 | 0 |
| 2024-11-05 | 4:33:52 PM | 6.140 | 0 |
| 2024-11-05 | 3:49:23 PM | 6.150 | 0 |
| 2024-11-05 | 3:26:01 PM | 6.150 | 0 |