| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:39:15 PM | 6.180 | 0 |
| 2024-11-06 | 9:08:22 PM | 6.180 | 0 |
| 2024-11-06 | 8:02:46 PM | 6.180 | 0 |
| 2024-11-06 | 6:58:00 PM | 6.190 | 0 |
| 2024-11-06 | 5:56:21 PM | 6.190 | 0 |
| 2024-11-06 | 4:42:10 PM | 6.200 | 0 |
| 2024-11-06 | 4:22:37 PM | 6.190 | 0 |
| 2024-11-06 | 3:38:06 PM | 6.170 | 0 |
| 2024-11-06 | 3:32:53 PM | 6.170 | 0 |
| 2024-11-06 | 2:19:12 PM | 6.150 | 0 |
| 2024-11-06 | 1:15:24 PM | 6.160 | 0 |
| 2024-11-06 | 12:35:12 PM | 6.160 | 0 |
| 2024-11-06 | 12:01:32 PM | 6.140 | 0 |