| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:46:15 PM | 2.29 | 1,349 |
| 2024-07-22 | 4:46:15 PM | 2.28 | 550 |
| 2024-07-22 | 4:46:15 PM | 2.28 | 1,414 |
| 2024-07-22 | 4:46:15 PM | 2.28 | 337 |
| 2024-07-22 | 4:46:15 PM | 2.28 | 753 |
| 2024-07-22 | 4:46:15 PM | 2.28 | 1,649 |
| 2024-07-22 | 4:40:32 PM | 2.28 | 960 |
| 2024-07-22 | 4:39:40 PM | 2.28 | 387 |
| 2024-07-22 | 4:39:40 PM | 2.28 | 930 |
| 2024-07-22 | 4:39:18 PM | 2.28 | 134 |
| 2024-07-22 | 4:37:55 PM | 2.28 | 217 |
| 2024-07-22 | 4:37:55 PM | 2.28 | 3,369 |
| 2024-07-22 | 4:37:53 PM | 2.28 | 137 |