| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:48:12 PM | 2.19 | 175 |
| 2024-07-19 | 12:37:41 PM | 2.19 | 450 |
| 2024-07-19 | 12:37:41 PM | 2.19 | 700 |
| 2024-07-19 | 12:32:43 PM | 2.19 | 850 |
| 2024-07-19 | 12:32:43 PM | 2.19 | 250 |
| 2024-07-19 | 12:32:43 PM | 2.19 | 700 |
| 2024-07-19 | 12:12:54 PM | 2.18 | 21 |
| 2024-07-19 | 12:12:53 PM | 2.18 | 15 |
| 2024-07-19 | 12:11:32 PM | 2.18 | 62 |
| 2024-07-19 | 12:11:32 PM | 2.18 | 103 |
| 2024-07-19 | 12:11:31 PM | 2.18 | 68 |
| 2024-07-19 | 12:11:30 PM | 2.18 | 729 |