| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:27:52 | 12,340 | 0 |
| 09.07.2024 | 14:40:20 | 12,360 | 0 |
| 09.07.2024 | 13:42:48 | 12,330 | 0 |
| 09.07.2024 | 12:54:15 | 12,320 | 0 |
| 09.07.2024 | 12:04:52 | 12,280 | 0 |
| 09.07.2024 | 11:12:59 | 12,250 | 0 |
| 09.07.2024 | 11:12:11 | 12,250 | 0 |
| 09.07.2024 | 10:31:31 | 12,240 | 0 |
| 09.07.2024 | 10:25:51 | 12,250 | 0 |
| 09.07.2024 | 09:29:41 | 12,320 | 0 |
| 08.07.2024 | 19:41:05 | 12,330 | 0 |
| 08.07.2024 | 19:20:46 | 12,330 | 0 |
| 08.07.2024 | 18:24:46 | 12,330 | 0 |