| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:26:25 PM | 12.920 | 0 |
| 2024-08-02 | 4:37:57 PM | 12.970 | 0 |
| 2024-08-02 | 4:24:29 PM | 12.970 | 0 |
| 2024-08-02 | 3:46:32 PM | 12.920 | 0 |
| 2024-08-02 | 3:24:34 PM | 12.870 | 0 |
| 2024-08-02 | 2:25:36 PM | 12.590 | 0 |
| 2024-08-02 | 1:37:50 PM | 12.600 | 0 |
| 2024-08-02 | 12:45:04 PM | 12.640 | 0 |
| 2024-08-02 | 11:59:58 AM | 12.600 | 0 |
| 2024-08-02 | 11:13:36 AM | 12.650 | 0 |
| 2024-08-02 | 10:25:59 AM | 12.630 | 0 |
| 2024-08-02 | 9:56:19 AM | 12.610 | 0 |
| 2024-08-02 | 9:20:59 AM | 12.630 | 0 |