| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:47:10 AM | 0.350 | 0 |
| 2024-08-09 | 8:40:29 AM | 0.350 | 0 |
| 2024-08-08 | 9:44:34 PM | 0.380 | 0 |
| 2024-08-08 | 9:13:42 PM | 0.380 | 0 |
| 2024-08-08 | 8:06:50 PM | 0.390 | 0 |
| 2024-08-08 | 6:57:30 PM | 0.390 | 0 |
| 2024-08-08 | 5:49:53 PM | 0.400 | 0 |
| 2024-08-08 | 4:45:02 PM | 0.400 | 0 |
| 2024-08-08 | 3:52:05 PM | 0.380 | 0 |
| 2024-08-08 | 3:28:59 PM | 0.330 | 0 |
| 2024-08-08 | 2:37:01 PM | 0.330 | 0 |
| 2024-08-08 | 2:26:42 PM | 0.320 | 0 |
| 2024-08-08 | 1:20:12 PM | 0.310 | 0 |