| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:49:00 | 1.200 | 0 |
| 12/07/2024 | 20:22:05 | 1.180 | 0 |
| 12/07/2024 | 19:07:20 | 1.160 | 0 |
| 12/07/2024 | 18:07:00 | 1.150 | 0 |
| 12/07/2024 | 16:51:10 | 1.170 | 0 |
| 12/07/2024 | 15:37:05 | 1.120 | 0 |
| 12/07/2024 | 14:23:06 | 1.080 | 0 |
| 12/07/2024 | 13:18:48 | 1.080 | 0 |
| 12/07/2024 | 12:06:59 | 1.080 | 0 |
| 12/07/2024 | 11:04:50 | 1.080 | 0 |
| 12/07/2024 | 09:58:26 | 1.070 | 0 |
| 12/07/2024 | 08:50:12 | 1.060 | 0 |
| 11/07/2024 | 21:40:50 | 1.080 | 0 |