| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.07.2024 | 13:20:47 | 11.080 | 0 |
| 19.07.2024 | 12:20:42 | 11.020 | 0 |
| 19.07.2024 | 11:20:45 | 11.010 | 0 |
| 19.07.2024 | 10:20:40 | 11.030 | 0 |
| 19.07.2024 | 09:20:38 | 11.040 | 0 |
| 18.07.2024 | 17:20:11 | 10.830 | 0 |
| 18.07.2024 | 16:20:53 | 10.790 | 0 |
| 18.07.2024 | 15:20:53 | 10.790 | 0 |
| 18.07.2024 | 14:20:45 | 10.820 | 0 |
| 18.07.2024 | 13:20:49 | 10.750 | 0 |
| 18.07.2024 | 12:20:35 | 10.770 | 0 |
| 18.07.2024 | 11:20:49 | 10.610 | 0 |
| 18.07.2024 | 10:20:35 | 10.760 | 0 |