| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:20:11 PM | 10.770 | 0 |
| 2024-07-22 | 4:20:57 PM | 10.790 | 0 |
| 2024-07-22 | 3:20:54 PM | 10.810 | 0 |
| 2024-07-22 | 2:20:43 PM | 10.910 | 0 |
| 2024-07-22 | 1:20:47 PM | 10.930 | 0 |
| 2024-07-22 | 12:20:47 PM | 10.930 | 0 |
| 2024-07-22 | 11:20:43 AM | 10.900 | 0 |
| 2024-07-22 | 10:20:37 AM | 10.970 | 0 |
| 2024-07-22 | 9:20:38 AM | 10.910 | 0 |
| 2024-07-19 | 5:20:11 PM | 11.030 | 0 |
| 2024-07-19 | 4:20:56 PM | 11.000 | 0 |
| 2024-07-19 | 3:20:57 PM | 11.010 | 0 |
| 2024-07-19 | 2:20:42 PM | 11.040 | 0 |