| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:46:00 PM | 3.8000 | 0 |
| 2024-07-03 | 3:46:39 PM | 3.8000 | 0 |
| 2024-07-03 | 1:45:35 PM | 3.8200 | 0 |
| 2024-07-03 | 11:45:44 AM | 3.7500 | 0 |
| 2024-07-03 | 9:45:48 AM | 3.7000 | 0 |
| 2024-07-03 | 9:01:11 AM | 3.7000 | 0 |
| 2024-07-02 | 9:45:21 PM | 3.6800 | 0 |
| 2024-07-02 | 7:46:37 PM | 3.6800 | 0 |
| 2024-07-02 | 5:45:57 PM | 3.7000 | 0 |
| 2024-07-02 | 3:46:27 PM | 3.6900 | 0 |
| 2024-07-02 | 1:46:27 PM | 3.6100 | 0 |
| 2024-07-02 | 11:46:33 AM | 3.5800 | 0 |
| 2024-07-02 | 9:46:45 AM | 3.5400 | 0 |