| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 13:46:03 | 4.0300 | 0 |
| 05.07.2024 | 11:45:44 | 4.0800 | 0 |
| 05.07.2024 | 09:45:07 | 4.0300 | 0 |
| 05.07.2024 | 09:00:33 | 3.9000 | 0 |
| 04.07.2024 | 21:46:31 | 3.8800 | 0 |
| 04.07.2024 | 19:46:25 | 3.8800 | 0 |
| 04.07.2024 | 17:45:44 | 3.8600 | 0 |
| 04.07.2024 | 15:45:45 | 3.8500 | 0 |
| 04.07.2024 | 13:47:14 | 3.8400 | 0 |
| 04.07.2024 | 11:47:15 | 3.8200 | 0 |
| 04.07.2024 | 09:47:14 | 3.8000 | 0 |
| 04.07.2024 | 09:00:45 | 3.8000 | 0 |
| 03.07.2024 | 21:46:34 | 3.8300 | 0 |