| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:47:00 PM | 4.2900 | 0 |
| 2024-07-26 | 1:46:01 PM | 4.2800 | 0 |
| 2024-07-26 | 11:46:38 AM | 4.2800 | 0 |
| 2024-07-26 | 9:46:48 AM | 4.2100 | 0 |
| 2024-07-26 | 9:00:48 AM | 4.1900 | 0 |
| 2024-07-25 | 9:45:10 PM | 3.9900 | 0 |
| 2024-07-25 | 7:45:08 PM | 3.9900 | 0 |
| 2024-07-25 | 5:45:06 PM | 3.9900 | 0 |
| 2024-07-25 | 3:45:39 PM | 3.9100 | 0 |
| 2024-07-25 | 1:45:04 PM | 3.9000 | 0 |
| 2024-07-25 | 11:45:13 AM | 3.9200 | 0 |
| 2024-07-25 | 9:45:02 AM | 3.9500 | 0 |
| 2024-07-25 | 9:00:42 AM | 3.9500 | 0 |