| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:48:47 PM | 1.000 | - |
| 2024-07-10 | 9:46:40 PM | 1.010 | - |
| 2024-07-10 | 9:46:39 PM | 1.010 | - |
| 2024-07-10 | 9:43:00 PM | 1.010 | - |
| 2024-07-10 | 9:42:57 PM | 1.010 | - |
| 2024-07-10 | 9:41:53 PM | 1.010 | - |
| 2024-07-10 | 9:39:57 PM | 1.000 | - |
| 2024-07-10 | 9:39:43 PM | 0.990 | - |
| 2024-07-10 | 9:38:57 PM | 1.000 | - |
| 2024-07-10 | 9:37:22 PM | 0.990 | - |
| 2024-07-10 | 9:37:20 PM | 0.980 | - |
| 2024-07-10 | 9:36:21 PM | 0.980 | - |
| 2024-07-10 | 9:36:20 PM | 0.990 | - |