| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 18:09:16 | 1.060 | - |
| 09/07/2024 | 18:08:20 | 1.070 | - |
| 09/07/2024 | 18:03:27 | 1.060 | - |
| 09/07/2024 | 18:02:57 | 1.070 | - |
| 09/07/2024 | 18:02:54 | 1.060 | - |
| 09/07/2024 | 18:02:31 | 1.060 | - |
| 09/07/2024 | 18:01:17 | 1.070 | - |
| 09/07/2024 | 18:00:31 | 1.080 | - |
| 09/07/2024 | 17:51:59 | 1.070 | - |
| 09/07/2024 | 17:51:07 | 1.080 | - |
| 09/07/2024 | 17:50:53 | 1.080 | - |
| 09/07/2024 | 17:49:09 | 1.090 | - |