| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:35:17 PM | 2.100 | 0 |
| 2024-08-06 | 1:20:44 PM | 2.090 | 0 |
| 2024-08-06 | 1:00:31 PM | 2.100 | 0 |
| 2024-08-06 | 12:50:46 PM | 2.090 | 0 |
| 2024-08-06 | 12:35:31 PM | 2.080 | 0 |
| 2024-08-06 | 12:20:33 PM | 2.080 | 0 |
| 2024-08-06 | 12:01:36 PM | 2.080 | 0 |
| 2024-08-06 | 11:50:49 AM | 2.080 | 0 |
| 2024-08-06 | 11:35:49 AM | 2.080 | 0 |
| 2024-08-06 | 11:20:30 AM | 2.080 | 0 |
| 2024-08-06 | 11:00:54 AM | 2.080 | 0 |
| 2024-08-06 | 10:50:51 AM | 2.090 | 0 |
| 2024-08-06 | 10:35:29 AM | 2.090 | 0 |