| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:50:37 PM | 2.180 | 0 |
| 2024-07-09 | 4:35:47 PM | 2.180 | 0 |
| 2024-07-09 | 4:20:42 PM | 2.180 | 0 |
| 2024-07-09 | 4:00:59 PM | 2.170 | 0 |
| 2024-07-09 | 3:51:01 PM | 2.180 | 0 |
| 2024-07-09 | 3:35:33 PM | 2.150 | 0 |
| 2024-07-09 | 3:20:56 PM | 2.190 | 0 |
| 2024-07-09 | 3:00:28 PM | 2.190 | 0 |
| 2024-07-09 | 2:51:00 PM | 2.190 | 0 |
| 2024-07-09 | 2:35:15 PM | 2.190 | 0 |
| 2024-07-09 | 2:20:18 PM | 2.190 | 0 |
| 2024-07-09 | 2:00:32 PM | 2.190 | 0 |
| 2024-07-09 | 1:50:28 PM | 2.190 | 0 |