| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:41:35 PM | 12.470 | 0 |
| 2024-10-18 | 9:27:20 PM | 12.470 | 0 |
| 2024-10-18 | 8:17:27 PM | 12.440 | 0 |
| 2024-10-18 | 7:13:32 PM | 12.450 | 0 |
| 2024-10-18 | 6:04:07 PM | 12.500 | 0 |
| 2024-10-18 | 4:53:23 PM | 12.550 | 0 |
| 2024-10-18 | 3:52:44 PM | 12.460 | 0 |
| 2024-10-18 | 2:43:44 PM | 12.560 | 0 |
| 2024-10-18 | 1:29:12 PM | 12.580 | 0 |
| 2024-10-18 | 12:20:00 PM | 12.570 | 0 |
| 2024-10-18 | 11:04:11 AM | 12.600 | 0 |
| 2024-10-18 | 9:59:54 AM | 12.610 | 0 |
| 2024-10-18 | 9:45:14 AM | 12.630 | 0 |