| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:42:43 AM | 71.1800 | 20 |
| 2024-08-07 | 11:40:14 AM | 71.1900 | 500 |
| 2024-08-07 | 11:04:28 AM | 70.3000 | 150 |
| 2024-08-07 | 10:36:12 AM | 70.8400 | 100 |
| 2024-08-07 | 9:39:31 AM | 70.4600 | 4 |
| 2024-08-07 | 8:00:17 AM | 70.4000 | 30 |
| 2024-08-06 | 9:22:54 PM | 71.1400 | 40 |
| 2024-08-06 | 6:31:29 PM | 71.0500 | 10 |
| 2024-08-06 | 3:44:00 PM | 71.1900 | 42 |