| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:56 AM | 3.500 | 0 |
| 2024-09-02 | 9:50:28 PM | 3.480 | 0 |
| 2024-09-02 | 9:20:32 PM | 3.480 | 0 |
| 2024-09-02 | 8:50:33 PM | 3.480 | 0 |
| 2024-09-02 | 8:20:50 PM | 3.480 | 0 |
| 2024-09-02 | 7:50:34 PM | 3.480 | 0 |
| 2024-09-02 | 7:20:55 PM | 3.510 | 0 |
| 2024-09-02 | 7:05:23 PM | 3.510 | 0 |
| 2024-09-02 | 6:50:34 PM | 3.510 | 0 |
| 2024-09-02 | 6:35:31 PM | 3.510 | 0 |
| 2024-09-02 | 6:20:18 PM | 3.510 | 0 |
| 2024-09-02 | 6:05:24 PM | 3.510 | 0 |
| 2024-09-02 | 5:50:34 PM | 3.510 | 0 |