| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:27 PM | 3.320 | 0 |
| 2024-11-08 | 9:20:47 PM | 3.290 | 0 |
| 2024-11-08 | 8:50:30 PM | 3.280 | 0 |
| 2024-11-08 | 8:21:30 PM | 3.280 | 0 |
| 2024-11-08 | 7:50:31 PM | 3.310 | 0 |
| 2024-11-08 | 7:21:33 PM | 3.340 | 0 |
| 2024-11-08 | 7:05:23 PM | 3.340 | 0 |
| 2024-11-08 | 6:50:38 PM | 3.330 | 0 |
| 2024-11-08 | 6:35:24 PM | 3.330 | 0 |
| 2024-11-08 | 6:20:52 PM | 3.330 | 0 |
| 2024-11-08 | 6:05:15 PM | 3.350 | 0 |
| 2024-11-08 | 5:50:37 PM | 3.350 | 0 |
| 2024-11-08 | 5:35:23 PM | 3.350 | 0 |