| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:01:31 AM | 0.570 | - |
| 2024-08-05 | 9:23:30 AM | 0.580 | - |
| 2024-08-05 | 9:23:21 AM | 0.570 | - |
| 2024-08-05 | 9:23:12 AM | 0.560 | - |
| 2024-08-05 | 9:22:33 AM | 0.570 | - |
| 2024-08-05 | 9:21:32 AM | 0.570 | - |
| 2024-08-05 | 9:21:29 AM | 0.560 | - |
| 2024-08-05 | 9:21:03 AM | 0.570 | - |
| 2024-08-05 | 9:20:55 AM | 0.570 | - |
| 2024-08-05 | 9:20:25 AM | 0.570 | - |
| 2024-08-05 | 9:19:43 AM | 0.570 | - |
| 2024-08-05 | 9:19:36 AM | 0.560 | - |
| 2024-08-05 | 9:19:17 AM | 0.560 | - |