| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:44:15 PM | 1.370 | 0 |
| 2024-08-08 | 5:43:20 PM | 1.370 | 0 |
| 2024-08-08 | 4:43:11 PM | 1.370 | 0 |
| 2024-08-08 | 3:58:10 PM | 1.370 | 0 |
| 2024-08-08 | 3:30:31 PM | 1.380 | 0 |
| 2024-08-08 | 2:31:24 PM | 1.390 | 0 |
| 2024-08-08 | 2:28:05 PM | 1.400 | 0 |
| 2024-08-08 | 1:22:09 PM | 1.400 | 0 |
| 2024-08-08 | 12:05:35 PM | 1.410 | 0 |
| 2024-08-08 | 10:54:01 AM | 1.400 | 0 |
| 2024-08-08 | 9:52:19 AM | 1.400 | 0 |
| 2024-08-08 | 9:09:00 AM | 1.390 | 0 |
| 2024-08-08 | 8:47:40 AM | 1.390 | 0 |