| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:46:55 PM | 1.330 | 0 |
| 2024-10-15 | 8:30:01 PM | 1.320 | 0 |
| 2024-10-15 | 7:16:50 PM | 1.320 | 0 |
| 2024-10-15 | 6:03:55 PM | 1.310 | 0 |
| 2024-10-15 | 4:52:05 PM | 1.310 | 0 |
| 2024-10-15 | 3:40:09 PM | 1.310 | 0 |
| 2024-10-15 | 2:34:18 PM | 1.330 | 0 |
| 2024-10-15 | 1:31:27 PM | 1.330 | 0 |
| 2024-10-15 | 12:14:51 PM | 1.330 | 0 |
| 2024-10-15 | 11:01:57 AM | 1.320 | 0 |
| 2024-10-15 | 10:35:49 AM | 1.320 | 0 |
| 2024-10-15 | 9:49:39 AM | 1.320 | 0 |
| 2024-10-15 | 8:51:17 AM | 1.320 | 0 |